Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.353,22 -824,50 (-1,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1895.00
Callsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 118.44 | 181.30 | 183.60 | 0.00 | - | - | 4 | 31.01% |
| RUTW240705C01895000 | 2024-05-23 11:37AM EDT | 2024-07-05 | 188.29 | 188.60 | 191.40 | 0.00 | - | - | 0 | 29.66% |
Putsfür3. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01895000 | 2024-05-24 11:29AM EDT | 2024-06-04 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 32.52% |
| RUTW240607P01895000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | -0.53 | -77.94% | 73 | 0 | 26.61% |
| RUTW240613P01895000 | 2024-05-29 4:10PM EDT | 2024-06-13 | 3.39 | 1.00 | 1.30 | 0.00 | - | - | 0 | 25.71% |
| RUTW240614P01895000 | 2024-05-31 4:04PM EDT | 2024-06-14 | 1.32 | 1.20 | 1.45 | -2.09 | -61.29% | 7 | 350 | 25.28% |
| RUT240621P01895000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 4.15 | 2.10 | 2.30 | +0.16 | +4.01% | 68 | 0 | 22.56% |
| RUTW240628P01895000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 4.11 | 3.50 | 3.90 | -1.77 | -30.10% | 26 | 130 | 21.93% |
| RUTW240705P01895000 | 2024-05-30 11:39AM EDT | 2024-07-05 | 7.22 | 4.70 | 5.10 | 0.00 | - | 1 | 0 | 20.94% |
| RUTW240712P01895000 | 2024-05-30 10:20AM EDT | 2024-07-12 | 9.38 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 20.86% |
| RUT240719P01895000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 11.30 | 7.50 | 7.90 | 0.00 | - | 12 | 36 | 19.90% |
| RUT240816P01895000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 17.50 | 13.70 | 14.20 | +1.72 | +10.90% | 1 | 16 | 19.08% |
